Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Concord Enviro is 85624

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	504.35	519.00	519.00	502.05	0.761 times
29 Tue Apr 2025	518.65	524.00	526.50	516.00	0.379 times
28 Mon Apr 2025	515.20	506.25	524.80	503.30	0.528 times
25 Fri Apr 2025	509.65	532.70	532.70	503.00	0.878 times
24 Thu Apr 2025	526.45	538.50	546.80	524.00	0.872 times
23 Wed Apr 2025	540.35	550.00	553.90	531.40	0.927 times
22 Tue Apr 2025	545.70	560.00	565.00	541.05	0.937 times
21 Mon Apr 2025	559.10	557.00	577.45	556.50	1.291 times
17 Thu Apr 2025	554.20	529.80	559.50	525.00	1.944 times
16 Wed Apr 2025	529.50	523.00	536.95	522.85	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.3 as stoploss in an intra day buy trade for a target of 523.42. However, stock will show a bearish move below 503.3.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	478.55
Downside Target	502.05
Upside Target	520.20
Upside Target	554.00
Upside Target	577.45
Upside Target	585.00
Upside Target	703.45
Upside Target	736.60
Upside Target	824.20
Upside Target	860.00

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	495.43
Downside Intraday Target	486.52
Upside Intraday Target	519.88
Upside Intraday Target	535.42
Upside Intraday Target	510.97

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	504.35	506.25	526.50	502.05	0.34 times
25 Fri Apr 2025	509.65	557.00	577.45	503.00	1.172 times
17 Thu Apr 2025	554.20	529.00	559.50	520.20	0.584 times
11 Fri Apr 2025	517.15	465.00	554.00	465.00	0.628 times
04 Fri Apr 2025	541.05	494.90	585.00	478.55	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	504.35	494.90	585.00	465.00	1.113 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times
31 Fri Jan 2025	682.90	747.95	824.20	559.75	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.95 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.