Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Concord Enviro is 105164

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	515.20	506.25	524.80	503.30	0.43 times
25 Fri Apr 2025	509.65	532.70	532.70	503.00	0.715 times
24 Thu Apr 2025	526.45	538.50	546.80	524.00	0.71 times
23 Wed Apr 2025	540.35	550.00	553.90	531.40	0.755 times
22 Tue Apr 2025	545.70	560.00	565.00	541.05	0.763 times
21 Mon Apr 2025	559.10	557.00	577.45	556.50	1.051 times
17 Thu Apr 2025	554.20	529.80	559.50	525.00	1.583 times
16 Wed Apr 2025	529.50	523.00	536.95	522.85	0.719 times
15 Tue Apr 2025	527.90	529.00	540.00	520.20	1.107 times
11 Fri Apr 2025	517.15	535.00	554.00	510.00	1.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 502.5 or till 478.1. Use a stoploss of 522.87 and if the stock hits stoploss, then it can shoot up till 543.24

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	478.55
Downside Target	503.00
Upside Target	520.20
Upside Target	554.00
Upside Target	577.45
Upside Target	585.00
Upside Target	703.45
Upside Target	736.60
Upside Target	824.20
Upside Target	860.00

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	504.07
Downside Intraday Target	492.93
Upside Intraday Target	525.57
Upside Intraday Target	535.93
Downside Intraday Target	514.43

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	515.20	506.25	524.80	503.30	0.108 times
25 Fri Apr 2025	509.65	557.00	577.45	503.00	1.172 times
17 Thu Apr 2025	554.20	529.00	559.50	520.20	0.584 times
11 Fri Apr 2025	517.15	465.00	554.00	465.00	0.628 times
04 Fri Apr 2025	541.05	494.90	585.00	478.55	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	515.20	494.90	585.00	465.00	1.07 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times
31 Fri Jan 2025	682.90	747.95	824.20	559.75	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.05 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.