Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Concord Enviro is 124250

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	526.45	538.50	546.80	524.00	0.601 times
23 Wed Apr 2025	540.35	550.00	553.90	531.40	0.639 times
22 Tue Apr 2025	545.70	560.00	565.00	541.05	0.646 times
21 Mon Apr 2025	559.10	557.00	577.45	556.50	0.89 times
17 Thu Apr 2025	554.20	529.80	559.50	525.00	1.34 times
16 Wed Apr 2025	529.50	523.00	536.95	522.85	0.609 times
15 Tue Apr 2025	527.90	529.00	540.00	520.20	0.937 times
11 Fri Apr 2025	517.15	535.00	554.00	510.00	1.545 times
09 Wed Apr 2025	520.35	531.00	539.40	512.50	0.653 times
08 Tue Apr 2025	536.20	528.85	544.00	513.05	1.542 times

My analysis of stock is bullish for shortterm, and stock might move up till 543.4 or till 567.7. Use a stoploss of 523.11 and if this stock hits its stoploss, then it can fall down till 502.82

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	478.55
Downside Target	491.10
Downside Target	520.20
Upside Target	554.00
Upside Target	577.45
Upside Target	585.00
Upside Target	703.45
Upside Target	736.60
Upside Target	824.20
Upside Target	860.00

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	507.82
Downside Intraday Target	489.18
Upside Intraday Target	561.27
Upside Intraday Target	596.08
Upside Intraday Target	542.63

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	526.45	557.00	577.45	524.00	0.962 times
17 Thu Apr 2025	554.20	529.00	559.50	520.20	0.584 times
11 Fri Apr 2025	517.15	465.00	554.00	465.00	0.628 times
04 Fri Apr 2025	541.05	494.90	585.00	478.55	1.333 times
28 Fri Mar 2025	494.80	534.75	565.35	491.10	2.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	526.45	494.90	585.00	465.00	1.017 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times
31 Fri Jan 2025	682.90	747.95	824.20	559.75	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.75 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.