Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 3872336

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	153.86	153.70	156.97	152.85	1.407 times
27 Thu Mar 2025	152.88	149.00	153.99	147.80	0.857 times
26 Wed Mar 2025	150.39	150.90	153.10	149.56	0.825 times
25 Tue Mar 2025	150.99	154.50	154.50	150.00	0.79 times
24 Mon Mar 2025	153.86	152.50	155.00	151.89	1.062 times
21 Fri Mar 2025	150.82	147.05	151.80	146.62	1.42 times
20 Thu Mar 2025	146.82	149.99	150.46	144.05	1.265 times
19 Wed Mar 2025	147.62	142.00	149.70	141.55	1.792 times
18 Tue Mar 2025	141.96	140.51	142.34	139.50	0.817 times
17 Mon Mar 2025	139.98	139.00	140.48	138.70	0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 143.42 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 158.4 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	136.00
Downside Target	141.60
Downside Target	147.80
Downside Target	151.80
Upside Target	156.97
Upside Target	169.00
Upside Target	173.00
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	148.78
Downside Intraday Target	143.71
Upside Intraday Target	157.95
Upside Intraday Target	162.05
Downside Intraday Target	152.88

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	153.86	152.50	156.97	147.80	0.841 times
21 Fri Mar 2025	150.82	139.00	151.80	138.70	2.141 times
13 Thu Mar 2025	138.67	140.93	142.54	136.00	0.436 times
07 Fri Mar 2025	140.94	130.30	143.93	126.78	1.312 times
28 Fri Feb 2025	130.79	134.11	138.00	129.25	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.4 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.