Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 3433074

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	152.19	154.20	155.49	152.01	0.848 times
28 Thu Aug 2025	154.17	161.70	162.10	153.10	2.228 times
26 Tue Aug 2025	161.64	163.50	171.07	160.42	3.919 times
25 Mon Aug 2025	164.24	167.60	168.35	163.90	0.509 times
22 Fri Aug 2025	166.81	164.72	167.36	163.43	1.028 times
21 Thu Aug 2025	164.72	163.99	165.20	163.60	0.416 times
20 Wed Aug 2025	163.43	164.63	164.95	163.15	0.348 times
19 Tue Aug 2025	164.63	164.39	165.79	163.83	0.544 times
18 Mon Aug 2025	164.45	164.80	165.14	163.41	0.356 times
14 Thu Aug 2025	162.92	164.32	164.87	162.60	0.232 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.9, for a target of 159.4 or 163.2

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	152.01
Upside Target	156.49
Upside Target	160.22
Upside Target	167.46
Upside Target	170.27
Upside Target	171.07
Upside Target	174.60
Upside Target	177.01
Upside Target	181.25
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	145.78
Downside Intraday Target	139.36
Upside Intraday Target	164.84
Upside Intraday Target	177.48
Upside Intraday Target	158.42

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	152.19	167.60	171.07	152.01	2.789 times
22 Fri Aug 2025	166.81	164.80	167.36	163.15	1.53 times
14 Thu Aug 2025	162.92	163.19	166.34	160.22	0.213 times
08 Fri Aug 2025	163.19	166.13	170.27	160.50	1.424 times
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.