Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Cesc is 4806482

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	139.41	140.93	142.54	137.71	0.736 times
07 Fri Mar 2025	140.94	139.59	141.55	138.63	0.709 times
06 Thu Mar 2025	139.86	143.00	143.93	139.26	0.929 times
05 Wed Mar 2025	141.32	138.01	142.18	137.56	1.404 times
04 Tue Mar 2025	136.99	130.89	138.50	129.05	0.907 times
03 Mon Mar 2025	132.54	130.30	135.00	126.78	1.126 times
28 Fri Feb 2025	130.79	132.99	133.89	129.25	0.94 times
27 Thu Feb 2025	134.25	133.50	135.55	130.02	1.253 times
25 Tue Feb 2025	133.25	137.01	138.00	131.35	1.102 times
24 Mon Feb 2025	136.95	134.11	137.18	134.00	0.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.6, but if it comes below 138.6, then a intra day sell could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 133.23 as target. However if you take a buy trade in stock , then use 138.6 as stoploss and 145.1 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	135.88
Upside Target	142.54
Upside Target	143.93
Upside Target	169.00
Upside Target	173.00
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	137.23
Downside Intraday Target	135.06
Upside Intraday Target	142.06
Upside Intraday Target	144.72
Upside Intraday Target	139.89

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	139.41	140.93	142.54	137.71	0.145 times
07 Fri Mar 2025	140.94	130.30	143.93	126.78	1.312 times
28 Fri Feb 2025	130.79	134.11	138.00	129.25	0.606 times
21 Fri Feb 2025	136.56	121.99	139.50	119.00	0.987 times
14 Fri Feb 2025	122.18	135.00	135.88	120.57	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	139.41	130.30	143.93	126.78	0.267 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.