Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Cesc is 5128242

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	141.32	138.01	142.18	137.56	1.316 times
04 Tue Mar 2025	136.99	130.89	138.50	129.05	0.85 times
03 Mon Mar 2025	132.54	130.30	135.00	126.78	1.055 times
28 Fri Feb 2025	130.79	132.99	133.89	129.25	0.881 times
27 Thu Feb 2025	134.25	133.50	135.55	130.02	1.174 times
25 Tue Feb 2025	133.25	137.01	138.00	131.35	1.033 times
24 Mon Feb 2025	136.95	134.11	137.18	134.00	0.535 times
21 Fri Feb 2025	136.56	137.05	139.50	133.88	0.994 times
20 Thu Feb 2025	137.85	131.54	138.43	131.00	1.347 times
19 Wed Feb 2025	131.54	126.91	134.13	126.12	1.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 132.86 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 143.9 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	132.58
Downside Target	135.88
Upside Target	141.60
Upside Target	142.18
Upside Target	169.00
Upside Target	173.00
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	131.34
Downside Intraday Target	121.36
Upside Intraday Target	146.74
Upside Intraday Target	152.16
Downside Intraday Target	136.76

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	141.32	130.30	142.18	126.78	0.889 times
28 Fri Feb 2025	130.79	134.11	138.00	129.25	0.606 times
21 Fri Feb 2025	136.56	121.99	139.50	119.00	0.987 times
14 Fri Feb 2025	122.18	135.00	135.88	120.57	1.277 times
07 Fri Feb 2025	135.20	137.01	141.60	132.58	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	141.32	130.30	142.18	126.78	0.158 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.