Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Cesc is 5778999

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	127.90	126.40	128.40	123.25	0.74 times
17 Mon Feb 2025	125.92	121.99	126.74	119.00	1.338 times
14 Fri Feb 2025	122.18	127.30	127.39	120.57	1.451 times
13 Thu Feb 2025	125.92	128.50	132.00	125.72	0.914 times
12 Wed Feb 2025	127.93	128.83	129.36	124.10	1.401 times
11 Tue Feb 2025	129.01	133.99	134.21	128.50	0.75 times
10 Mon Feb 2025	133.48	135.00	135.88	132.11	0.859 times
07 Fri Feb 2025	135.20	138.15	138.77	134.22	0.729 times
06 Thu Feb 2025	138.15	140.80	140.80	136.90	0.529 times
05 Wed Feb 2025	139.47	138.15	141.60	137.60	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 120.8 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 134.81 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Upside Target	128.40
Upside Target	132.58
Upside Target	135.88
Upside Target	141.60
Upside Target	154.89
Upside Target	169.00
Upside Target	173.00
Upside Target	175.14
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	121.8
Downside Intraday Target	115.7
Upside Intraday Target	131.2
Upside Intraday Target	134.5
Downside Intraday Target	125.1

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	127.90	121.99	128.40	119.00	0.387 times
14 Fri Feb 2025	122.18	135.00	135.88	120.57	1.277 times
07 Fri Feb 2025	135.20	137.01	141.60	132.58	0.858 times
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times
24 Fri Jan 2025	139.00	152.88	154.89	138.20	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	127.90	137.01	141.60	119.00	0.439 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.19 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.