Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Cesc is 4261239

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	189.32	186.50	190.49	185.65	1.276 times
01 Wed Jan 2025	186.12	185.93	186.95	184.50	0.553 times
31 Tue Dec 2024	185.93	186.90	188.40	183.12	1.553 times
30 Mon Dec 2024	185.31	185.00	186.90	183.26	0.788 times
27 Fri Dec 2024	184.59	186.49	187.31	183.66	0.523 times
26 Thu Dec 2024	184.82	184.00	186.80	182.90	1.035 times
24 Tue Dec 2024	183.44	185.35	186.41	182.50	1.505 times
23 Mon Dec 2024	184.75	184.68	185.13	180.24	0.936 times
20 Fri Dec 2024	182.74	186.97	188.36	182.00	1.141 times
19 Thu Dec 2024	186.97	181.95	188.30	181.51	1.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.1 or till 198.7. Use a stoploss of 188.5 and if this stock hits its stoploss, then it can fall down till 183.88

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	169.00
Downside Target	173.00
Downside Target	180.24
Upside Target	190.49
Upside Target	191.48
Upside Target	192.56
Upside Target	202.50
Upside Target	203.80
Upside Target	204.12
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	184.8
Downside Intraday Target	180.27
Upside Intraday Target	192.17
Upside Intraday Target	195.01
Downside Intraday Target	187.64

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	189.32	185.00	190.49	183.12	1.043 times
27 Fri Dec 2024	184.59	184.68	187.31	180.24	0.825 times
20 Fri Dec 2024	182.74	187.45	191.48	181.51	1.102 times
13 Fri Dec 2024	187.50	197.88	202.50	185.10	0.312 times
06 Fri Dec 2024	197.88	173.85	203.80	173.00	3.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	189.32	185.93	190.49	184.50	0.062 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.42 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.