Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Cesc is 4454920

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	186.12	185.93	186.95	184.50	0.529 times
31 Tue Dec 2024	185.93	186.90	188.40	183.12	1.485 times
30 Mon Dec 2024	185.31	185.00	186.90	183.26	0.753 times
27 Fri Dec 2024	184.59	186.49	187.31	183.66	0.501 times
26 Thu Dec 2024	184.82	184.00	186.80	182.90	0.99 times
24 Tue Dec 2024	183.44	185.35	186.41	182.50	1.439 times
23 Mon Dec 2024	184.75	184.68	185.13	180.24	0.896 times
20 Fri Dec 2024	182.74	186.97	188.36	182.00	1.091 times
19 Thu Dec 2024	186.97	181.95	188.30	181.51	1.004 times
18 Wed Dec 2024	184.79	187.45	188.98	183.60	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.7 or till 178.2. Use a stoploss of 188.36 and if the stock hits stoploss, then it can shoot up till 192.99

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	169.00
Downside Target	173.00
Downside Target	180.24
Upside Target	188.40
Upside Target	191.48
Upside Target	192.56
Upside Target	202.50
Upside Target	203.80
Upside Target	204.12
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	183.36
Downside Intraday Target	180.6
Upside Intraday Target	188.64
Upside Intraday Target	191.16
Downside Intraday Target	185.88

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	186.12	185.00	188.40	183.12	0.724 times
27 Fri Dec 2024	184.59	184.68	187.31	180.24	0.825 times
20 Fri Dec 2024	182.74	187.45	191.48	181.51	1.102 times
13 Fri Dec 2024	187.50	197.88	202.50	185.10	0.312 times
06 Fri Dec 2024	197.88	173.85	203.80	173.00	3.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	186.12	185.93	186.95	184.50	0.019 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.86 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.