Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Cesc is 8627262

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	143.55	142.00	145.30	141.50	0.713 times
19 Fri Apr 2024	140.95	139.50	143.00	137.85	0.417 times
18 Thu Apr 2024	142.35	141.35	145.80	140.35	0.964 times
16 Tue Apr 2024	141.10	138.85	143.65	138.30	0.499 times
15 Mon Apr 2024	140.15	136.00	143.95	133.50	0.879 times
12 Fri Apr 2024	141.10	142.00	144.20	140.00	0.669 times
10 Wed Apr 2024	142.35	143.65	145.00	141.15	0.613 times
09 Tue Apr 2024	142.75	141.90	145.20	140.90	1.229 times
08 Mon Apr 2024	140.85	136.15	142.50	134.65	1.656 times
05 Fri Apr 2024	135.50	136.70	137.85	134.40	1.124 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 132.33 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 154.2 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	97.50
Downside Target	109.75
Downside Target	116.40
Downside Target	122.55
Downside Target	129.00
Downside Target	132.00
Downside Target	138.20
Downside Target	141.50
Upside Target	144.00
Upside Target	145.20
Upside Target	145.30
Upside Target	145.80
Upside Target	149.90

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	141.6
Downside Intraday Target	139.65
Upside Intraday Target	145.4
Upside Intraday Target	147.25
Downside Intraday Target	143.45

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	143.55	142.00	145.30	141.50	0.259 times
19 Fri Apr 2024	140.95	136.00	145.80	133.50	0.662 times
12 Fri Apr 2024	141.10	136.15	145.20	134.65	0.905 times
05 Fri Apr 2024	135.50	123.40	138.20	122.55	1.797 times
28 Thu Mar 2024	121.65	119.70	132.00	118.05	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	143.55	123.40	145.80	122.55	1.136 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.