Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Cesc is 8322736

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	141.10	138.85	143.65	138.30	0.517 times
15 Mon Apr 2024	140.15	136.00	143.95	133.50	0.911 times
12 Fri Apr 2024	141.10	142.00	144.20	140.00	0.693 times
10 Wed Apr 2024	142.35	143.65	145.00	141.15	0.635 times
09 Tue Apr 2024	142.75	141.90	145.20	140.90	1.274 times
08 Mon Apr 2024	140.85	136.15	142.50	134.65	1.716 times
05 Fri Apr 2024	135.50	136.70	137.85	134.40	1.165 times
04 Thu Apr 2024	137.65	130.20	138.20	130.00	2.022 times
03 Wed Apr 2024	129.05	127.35	130.05	126.70	0.565 times
02 Tue Apr 2024	127.50	125.95	127.85	125.05	0.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.8, but if it comes below 138.8, then a intra day sell could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 128.33 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 151.4 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	97.50
Downside Target	109.75
Downside Target	112.80
Downside Target	116.40
Downside Target	122.55
Downside Target	129.00
Downside Target	132.00
Downside Target	138.20
Upside Target	143.95
Upside Target	144.00
Upside Target	145.20
Upside Target	149.90

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	135.08
Downside Intraday Target	129.07
Upside Intraday Target	145.53
Upside Intraday Target	149.97
Downside Intraday Target	139.52

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	141.10	136.00	143.95	133.50	0.331 times
12 Fri Apr 2024	141.10	136.15	145.20	134.65	0.905 times
05 Fri Apr 2024	135.50	123.40	138.20	122.55	1.797 times
28 Thu Mar 2024	121.65	119.70	132.00	118.05	1.032 times
22 Fri Mar 2024	119.70	117.60	122.90	112.80	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	141.10	123.40	145.20	122.55	0.942 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.67 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.