Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Ceat is 85892

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2677.20	2704.70	2715.80	2659.00	1.95 times
08 Tue Apr 2025	2692.45	2710.00	2735.00	2671.95	0.617 times
07 Mon Apr 2025	2662.00	2536.00	2722.30	2504.00	2.14 times
04 Fri Apr 2025	2867.35	2895.00	2898.05	2836.60	1.167 times
03 Thu Apr 2025	2877.35	2870.95	2909.95	2847.00	0.324 times
02 Wed Apr 2025	2899.95	2877.20	2920.00	2876.30	0.445 times
01 Tue Apr 2025	2876.30	2860.00	2910.00	2849.00	0.368 times
28 Fri Mar 2025	2879.50	2830.00	2899.00	2830.00	1.083 times
27 Thu Mar 2025	2839.50	2888.45	2900.15	2818.00	1.447 times
26 Wed Mar 2025	2882.70	2911.00	2959.85	2862.35	0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2658.2 as stoploss in an intra day buy trade for a target of 2771.03. However, stock will show a bearish move below 2658.2.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2630.00
Upside Target	2699.85
Upside Target	2894.00
Upside Target	2920.00
Upside Target	2955.05
Upside Target	2959.85
Upside Target	3098.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2542.47
Downside Intraday Target	2407.73
Upside Intraday Target	2773.47
Upside Intraday Target	2869.73
Downside Intraday Target	2638.73

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2677.20	2536.00	2735.00	2504.00	2.043 times
04 Fri Apr 2025	2867.35	2860.00	2920.00	2836.60	0.42 times
28 Fri Mar 2025	2879.50	2841.20	2959.85	2818.00	0.854 times
21 Fri Mar 2025	2840.20	2640.70	2894.00	2630.00	1.517 times
13 Thu Mar 2025	2640.70	2601.00	2699.85	2525.00	0.425 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2677.20	2860.00	2920.00	2504.00	0.269 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2779.32 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.