Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Ceat is 91096

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2867.35	2895.00	2898.05	2836.60	1.1 times
03 Thu Apr 2025	2877.35	2870.95	2909.95	2847.00	0.305 times
02 Wed Apr 2025	2899.95	2877.20	2920.00	2876.30	0.42 times
01 Tue Apr 2025	2876.30	2860.00	2910.00	2849.00	0.347 times
28 Fri Mar 2025	2879.50	2830.00	2899.00	2830.00	1.021 times
27 Thu Mar 2025	2839.50	2888.45	2900.15	2818.00	1.364 times
26 Wed Mar 2025	2882.70	2911.00	2959.85	2862.35	0.77 times
25 Tue Mar 2025	2911.40	2870.00	2938.00	2827.00	1.5 times
24 Mon Mar 2025	2857.20	2841.20	2883.70	2835.60	0.514 times
21 Fri Mar 2025	2840.20	2765.00	2873.95	2750.10	0.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2885.4 as stoploss in an intra day sell trade for a target of 2757.02. However, stock will show a bullish move above 2885.4.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2630.00
Downside Target	2776.10
Upside Target	2894.00
Upside Target	2920.00
Upside Target	2955.05
Upside Target	2959.85
Upside Target	3098.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2829.3
Downside Intraday Target	2791.25
Upside Intraday Target	2912.7
Upside Intraday Target	2958.05
Upside Intraday Target	2874.65

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2867.35	2860.00	2920.00	2836.60	0.42 times
28 Fri Mar 2025	2879.50	2841.20	2959.85	2818.00	0.854 times
21 Fri Mar 2025	2840.20	2640.70	2894.00	2630.00	1.517 times
13 Thu Mar 2025	2640.70	2601.00	2699.85	2525.00	0.425 times
07 Fri Mar 2025	2597.60	2569.55	2655.00	2343.05	3.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2867.35	2860.00	2920.00	2836.60	0.088 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2872.57 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.