Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Ceat is 102131

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	2899.95	2877.20	2920.00	2876.30	0.375 times
01 Tue Apr 2025	2876.30	2860.00	2910.00	2849.00	0.31 times
28 Fri Mar 2025	2879.50	2830.00	2899.00	2830.00	0.911 times
27 Thu Mar 2025	2839.50	2888.45	2900.15	2818.00	1.217 times
26 Wed Mar 2025	2882.70	2911.00	2959.85	2862.35	0.687 times
25 Tue Mar 2025	2911.40	2870.00	2938.00	2827.00	1.338 times
24 Mon Mar 2025	2857.20	2841.20	2883.70	2835.60	0.458 times
21 Fri Mar 2025	2840.20	2765.00	2873.95	2750.10	0.789 times
20 Thu Mar 2025	2767.20	2759.95	2894.00	2745.05	2.563 times
19 Wed Mar 2025	2731.50	2725.00	2754.00	2689.95	1.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2865.9, but if it comes below 2865.9, then a intra day sell could be more profitable.
If you take a sell trade below 2865.9, then use 2865.9 as stoploss and 2718.89 as target. However if you take a buy trade in stock , then use 2865.9 as stoploss and 3042.3 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2630.00
Downside Target	2776.10
Upside Target	2920.00
Upside Target	2955.05
Upside Target	2959.85
Upside Target	3098.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2859.3
Downside Intraday Target	2818.65
Upside Intraday Target	2930.3
Upside Intraday Target	2960.65
Downside Intraday Target	2889.65

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	2899.95	2860.00	2920.00	2849.00	0.148 times
28 Fri Mar 2025	2879.50	2841.20	2959.85	2818.00	0.854 times
21 Fri Mar 2025	2840.20	2640.70	2894.00	2630.00	1.517 times
13 Thu Mar 2025	2640.70	2601.00	2699.85	2525.00	0.425 times
07 Fri Mar 2025	2597.60	2569.55	2655.00	2343.05	3.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	2899.95	2860.00	2920.00	2849.00	0.031 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2829.13 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.