Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Ceat is 138643

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	3144.00	3071.95	3170.75	3071.95	0.59 times
06 Mon Jan 2025	3070.20	3186.95	3203.40	3051.05	0.844 times
03 Fri Jan 2025	3185.25	3185.00	3238.45	3137.30	0.825 times
02 Thu Jan 2025	3186.05	3191.45	3251.95	3171.00	1.056 times
01 Wed Jan 2025	3198.05	3232.35	3251.05	3181.95	0.399 times
31 Tue Dec 2024	3232.35	3249.00	3257.85	3161.20	0.984 times
30 Mon Dec 2024	3235.20	3253.45	3271.70	3208.00	0.913 times
27 Fri Dec 2024	3253.45	3138.00	3269.00	3130.00	2.758 times
26 Thu Dec 2024	3126.15	3092.00	3135.45	3060.05	0.824 times
24 Tue Dec 2024	3067.70	3070.00	3087.45	3013.50	0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 3081.1 or till 3001.4. Use a stoploss of 3147.57 and if the stock hits stoploss, then it can shoot up till 3214.02

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2660.00
Downside Target	2757.05
Downside Target	2955.05
Downside Target	3051.05
Upside Target	3200.35
Upside Target	3210.00
Upside Target	3251.95
Upside Target	3263.00
Upside Target	3269.00
Upside Target	3271.70
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3062.23
Downside Intraday Target	2980.47
Upside Intraday Target	3214.58
Upside Intraday Target	3285.17
Downside Intraday Target	3132.82

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	3144.00	3186.95	3203.40	3051.05	0.343 times
03 Fri Jan 2025	3185.25	3253.45	3271.70	3137.30	0.839 times
27 Fri Dec 2024	3253.45	3000.05	3269.00	2967.00	0.766 times
20 Fri Dec 2024	3010.95	3181.00	3200.35	2955.05	0.089 times
13 Fri Dec 2024	3178.40	3270.00	3578.80	3092.00	18.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	3144.00	3232.35	3251.95	3051.05	0.041 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3189.97 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.