Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Ceat is 146759

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	3186.05	3191.45	3251.95	3171.00	0.997 times
01 Wed Jan 2025	3198.05	3232.35	3251.05	3181.95	0.377 times
31 Tue Dec 2024	3232.35	3249.00	3257.85	3161.20	0.929 times
30 Mon Dec 2024	3235.20	3253.45	3271.70	3208.00	0.862 times
27 Fri Dec 2024	3253.45	3138.00	3269.00	3130.00	2.605 times
26 Thu Dec 2024	3126.15	3092.00	3135.45	3060.05	0.779 times
24 Tue Dec 2024	3067.70	3070.00	3087.45	3013.50	0.56 times
23 Mon Dec 2024	3041.85	3000.05	3054.00	2967.00	0.76 times
20 Fri Dec 2024	3010.95	3118.80	3130.35	2955.05	0.764 times
19 Thu Dec 2024	3121.45	3090.05	3138.00	3033.15	1.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 3246.1 or till 3352.6. Use a stoploss of 3157.4 and if this stock hits its stoploss, then it can fall down till 3068.65

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2660.00
Downside Target	2757.05
Downside Target	2955.05
Downside Target	3053.20
Downside Target	3161.20
Upside Target	3249.70
Upside Target	3251.95
Upside Target	3263.00
Upside Target	3269.00
Upside Target	3271.70
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3140.93
Downside Intraday Target	3095.82
Upside Intraday Target	3251.43
Upside Intraday Target	3316.82
Upside Intraday Target	3206.32

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	3186.05	3253.45	3271.70	3161.20	0.673 times
27 Fri Dec 2024	3253.45	3000.05	3269.00	2967.00	0.766 times
20 Fri Dec 2024	3010.95	3181.00	3200.35	2955.05	0.089 times
13 Fri Dec 2024	3178.40	3270.00	3578.80	3092.00	18.389 times
06 Fri Dec 2024	3095.70	3083.25	3249.70	3053.20	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	3186.05	3232.35	3251.95	3171.00	0.016 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3168.48 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.