Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Ceat is 145744

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3185.25	3185.00	3238.45	3137.30	0.785 times
02 Thu Jan 2025	3186.05	3191.45	3251.95	3171.00	1.004 times
01 Wed Jan 2025	3198.05	3232.35	3251.05	3181.95	0.38 times
31 Tue Dec 2024	3232.35	3249.00	3257.85	3161.20	0.936 times
30 Mon Dec 2024	3235.20	3253.45	3271.70	3208.00	0.868 times
27 Fri Dec 2024	3253.45	3138.00	3269.00	3130.00	2.624 times
26 Thu Dec 2024	3126.15	3092.00	3135.45	3060.05	0.784 times
24 Tue Dec 2024	3067.70	3070.00	3087.45	3013.50	0.564 times
23 Mon Dec 2024	3041.85	3000.05	3054.00	2967.00	0.765 times
20 Fri Dec 2024	3010.95	3118.80	3130.35	2955.05	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 3249.8 or till 3354.5. Use a stoploss of 3162.43 and if this stock hits its stoploss, then it can fall down till 3075.11

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2660.00
Downside Target	2757.05
Downside Target	2955.05
Downside Target	3053.20
Upside Target	3200.35
Upside Target	3249.70
Upside Target	3251.95
Upside Target	3263.00
Upside Target	3269.00
Upside Target	3271.70
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3124.47
Downside Intraday Target	3063.68
Upside Intraday Target	3258.87
Upside Intraday Target	3332.48
Upside Intraday Target	3198.08

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3185.25	3253.45	3271.70	3137.30	0.839 times
27 Fri Dec 2024	3253.45	3000.05	3269.00	2967.00	0.766 times
20 Fri Dec 2024	3010.95	3181.00	3200.35	2955.05	0.089 times
13 Fri Dec 2024	3178.40	3270.00	3578.80	3092.00	18.389 times
06 Fri Dec 2024	3095.70	3083.25	3249.70	3053.20	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3185.25	3232.35	3251.95	3137.30	0.025 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3176.35 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.