Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Consolidated Construction is 495896

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	18.95	18.64	19.10	18.61	0.465 times
06 Fri Jun 2025	18.60	19.02	19.58	18.45	0.649 times
05 Thu Jun 2025	19.07	20.20	20.20	19.00	0.974 times
04 Wed Jun 2025	19.89	19.98	20.39	19.70	0.439 times
03 Tue Jun 2025	19.98	20.89	20.89	19.81	0.848 times
02 Mon Jun 2025	20.40	20.00	21.17	19.36	1.13 times
30 Fri May 2025	20.17	21.15	21.15	19.98	0.993 times
29 Thu May 2025	20.29	19.78	20.29	19.10	1.113 times
28 Wed May 2025	19.33	20.87	20.87	19.06	1.266 times
27 Tue May 2025	20.06	20.77	21.21	19.56	1.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 16.2. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 20.86

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	1.40
Downside Target	2.95
Downside Target	12.66
Downside Target	13.70
Downside Target	14.59
Downside Target	16.18
Downside Target	18.45
Upside Target	21.17
Upside Target	21.35
Upside Target	21.42
Upside Target	21.98

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	18.67
Downside Intraday Target	18.4
Upside Intraday Target	19.16
Upside Intraday Target	19.38
Downside Intraday Target	18.89

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	18.95	18.64	19.10	18.61	0.115 times
06 Fri Jun 2025	18.60	20.00	21.17	18.45	0.678 times
30 Fri May 2025	20.17	21.35	21.35	19.06	0.369 times
23 Fri May 2025	21.04	19.95	21.98	18.91	2.889 times
16 Fri May 2025	19.00	13.75	19.00	13.75	2.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	18.95	20.00	21.17	18.45	0.146 times
30 Fri May 2025	20.17	13.81	21.98	12.66	4.8 times
30 Wed Apr 2025	14.11	15.29	16.18	13.70	0.192 times
18 Wed Sep 2024	21.42	14.59	21.42	14.59	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

Consolidated Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.