Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Consolidated Construction is 1118020

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.06	20.77	21.21	19.56	0.62 times
26 Mon May 2025	20.20	21.35	21.35	20.05	0.528 times
23 Fri May 2025	21.04	21.92	21.92	20.27	1.66 times
22 Thu May 2025	20.88	19.51	20.88	18.91	1.076 times
21 Wed May 2025	19.89	21.98	21.98	19.89	4.156 times
20 Tue May 2025	20.94	20.94	20.94	20.94	0.099 times
19 Mon May 2025	19.95	19.95	19.95	19.95	0.165 times
16 Fri May 2025	19.00	18.70	19.00	18.50	0.375 times
15 Thu May 2025	18.10	17.74	18.10	17.05	0.706 times
14 Wed May 2025	16.46	14.74	16.62	14.74	0.675 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 16.91 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 23.4 as target.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	1.40
Downside Target	2.25
Downside Target	2.95
Downside Target	3.75
Downside Target	12.66
Downside Target	13.70
Downside Target	14.59
Downside Target	14.90
Downside Target	16.18
Downside Target	18.91
Downside Target	19.56
Upside Target	21.35
Upside Target	21.42
Upside Target	21.98

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	19.3
Downside Intraday Target	18.53
Upside Intraday Target	21.09
Upside Intraday Target	22.11
Upside Intraday Target	20.32

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.06	21.35	21.35	19.56	0.16 times
23 Fri May 2025	21.04	19.95	21.98	18.91	2.889 times
16 Fri May 2025	19.00	13.75	19.00	13.75	2.579 times
09 Fri May 2025	13.50	14.32	14.90	12.66	0.554 times
02 Fri May 2025	14.32	15.18	16.18	13.81	1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.06	13.81	21.98	12.66	4.276 times
30 Wed Apr 2025	14.11	15.29	16.18	13.70	0.192 times
18 Wed Sep 2024	21.42	14.59	21.42	14.59	1.609 times
24 Wed May 2023	1.50	2.85	2.95	1.40	0.781 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Construction in short term and the buy signal is strong.

Consolidated Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Consolidated Construction (CCCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.