Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Consolidated Construction is 1088374

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	20.17	21.15	21.15	19.98	0.452 times
29 Thu May 2025	20.29	19.78	20.29	19.10	0.507 times
28 Wed May 2025	19.33	20.87	20.87	19.06	0.577 times
27 Tue May 2025	20.06	20.77	21.21	19.56	0.637 times
26 Mon May 2025	20.20	21.35	21.35	20.05	0.543 times
23 Fri May 2025	21.04	21.92	21.92	20.27	1.705 times
22 Thu May 2025	20.88	19.51	20.88	18.91	1.105 times
21 Wed May 2025	19.89	21.98	21.98	19.89	4.269 times
20 Tue May 2025	20.94	20.94	20.94	20.94	0.102 times
19 Mon May 2025	19.95	19.95	19.95	19.95	0.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 17.75. However, stock will show a bullish move above 20.6.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	1.40
Downside Target	2.25
Downside Target	2.95
Downside Target	3.75
Downside Target	12.66
Downside Target	13.70
Downside Target	14.59
Downside Target	14.90
Downside Target	16.18
Downside Target	18.91
Downside Target	19.06
Upside Target	21.35
Upside Target	21.42
Upside Target	21.98

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	19.04
Downside Intraday Target	17.9
Upside Intraday Target	21.33
Upside Intraday Target	22.48
Upside Intraday Target	20.19

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	20.17	21.35	21.35	19.06	0.369 times
23 Fri May 2025	21.04	19.95	21.98	18.91	2.889 times
16 Fri May 2025	19.00	13.75	19.00	13.75	2.579 times
09 Fri May 2025	13.50	14.32	14.90	12.66	0.554 times
02 Fri May 2025	14.32	15.18	16.18	13.81	1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	20.17	13.81	21.98	12.66	4.8 times
30 Wed Apr 2025	14.11	15.29	16.18	13.70	0.192 times
18 Wed Sep 2024	21.42	14.59	21.42	14.59	1.609 times
24 Wed May 2023	1.50	2.85	2.95	1.40	0.781 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.