(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Capital Trust is 33821
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 121.35 | 122.70 | 125.20 | 120.80 | 0.207 times |
29 Mon Apr 2024 | 122.70 | 125.40 | 125.85 | 121.60 | 0.323 times |
26 Fri Apr 2024 | 122.60 | 124.55 | 126.95 | 120.80 | 0.383 times |
25 Thu Apr 2024 | 122.55 | 125.10 | 126.50 | 121.55 | 0.499 times |
24 Wed Apr 2024 | 127.50 | 125.00 | 131.80 | 123.05 | 3.436 times |
23 Tue Apr 2024 | 122.45 | 121.60 | 126.00 | 120.25 | 1.555 times |
22 Mon Apr 2024 | 118.75 | 119.70 | 128.00 | 118.00 | 2.46 times |
19 Fri Apr 2024 | 113.75 | 112.50 | 114.00 | 109.70 | 0.167 times |
18 Thu Apr 2024 | 113.60 | 113.00 | 117.00 | 112.65 | 0.235 times |
16 Tue Apr 2024 | 113.90 | 110.00 | 116.75 | 110.00 | 0.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.6 or till 131.7. Use a stoploss of 118.72 and if this stock hits its stoploss, then it can fall down till 112.83
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.00 |
Downside Target | 95.20 |
Downside Target | 105.30 |
Downside Target | 109.15 |
Downside Target | 117.00 |
Downside Target | 120.80 |
Upside Target | 124.50 |
Upside Target | 126.00 |
Upside Target | 131.80 |
Upside Target | 132.00 |
Upside Target | 136.00 |
Upside Target | 147.80 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 119.48 |
Downside Intraday Target | 117.62 |
Upside Intraday Target | 124.53 |
Upside Intraday Target | 127.72 |
Upside Intraday Target | 122.67 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 121.35 | 125.40 | 125.85 | 120.80 | 0.064 times |
26 Fri Apr 2024 | 122.60 | 119.70 | 131.80 | 118.00 | 6.198 times |
19 Fri Apr 2024 | 113.75 | 111.00 | 117.00 | 109.15 | 0.353 times |
12 Fri Apr 2024 | 114.95 | 125.50 | 126.00 | 110.00 | 0.238 times |
05 Fri Apr 2024 | 126.25 | 97.90 | 132.00 | 95.20 | 6.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 121.35 | 97.90 | 132.00 | 95.20 | 1.611 times |
28 Thu Mar 2024 | 94.40 | 134.25 | 136.00 | 93.00 | 0.231 times |
29 Thu Feb 2024 | 131.15 | 111.15 | 147.80 | 106.50 | 2.505 times |
31 Wed Jan 2024 | 111.10 | 110.00 | 124.50 | 105.30 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.