(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
10 day averaged volume of Capital Trust is 32140
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 119.05 | 118.90 | 120.75 | 117.50 | 0.257 times |
02 Thu May 2024 | 118.90 | 121.40 | 123.70 | 118.55 | 0.251 times |
30 Tue Apr 2024 | 121.35 | 122.70 | 125.20 | 120.80 | 0.218 times |
29 Mon Apr 2024 | 122.70 | 125.40 | 125.85 | 121.60 | 0.34 times |
26 Fri Apr 2024 | 122.60 | 124.55 | 126.95 | 120.80 | 0.403 times |
25 Thu Apr 2024 | 122.55 | 125.10 | 126.50 | 121.55 | 0.525 times |
24 Wed Apr 2024 | 127.50 | 125.00 | 131.80 | 123.05 | 3.616 times |
23 Tue Apr 2024 | 122.45 | 121.60 | 126.00 | 120.25 | 1.636 times |
22 Mon Apr 2024 | 118.75 | 119.70 | 128.00 | 118.00 | 2.588 times |
19 Fri Apr 2024 | 113.75 | 112.50 | 114.00 | 109.70 | 0.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.7 or till 109.1. Use a stoploss of 119.41 and if the stock hits stoploss, then it can shoot up till 124.09
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.00 |
Downside Target | 95.20 |
Downside Target | 105.30 |
Downside Target | 109.15 |
Downside Target | 117.00 |
Upside Target | 123.70 |
Upside Target | 125.85 |
Upside Target | 126.00 |
Upside Target | 131.80 |
Upside Target | 132.00 |
Upside Target | 136.00 |
Upside Target | 147.80 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 115.75 |
Downside Intraday Target | 112.45 |
Upside Intraday Target | 124.1 |
Upside Intraday Target | 129.15 |
Upside Intraday Target | 120.8 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 119.05 | 125.40 | 125.85 | 117.50 | 0.122 times |
26 Fri Apr 2024 | 122.60 | 119.70 | 131.80 | 118.00 | 6.198 times |
19 Fri Apr 2024 | 113.75 | 111.00 | 117.00 | 109.15 | 0.353 times |
12 Fri Apr 2024 | 114.95 | 125.50 | 126.00 | 110.00 | 0.238 times |
05 Fri Apr 2024 | 126.25 | 97.90 | 132.00 | 95.20 | 6.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 119.05 | 121.40 | 123.70 | 117.50 | 0.016 times |
30 Tue Apr 2024 | 121.35 | 97.90 | 132.00 | 95.20 | 1.611 times |
28 Thu Mar 2024 | 94.40 | 134.25 | 136.00 | 93.00 | 0.231 times |
29 Thu Feb 2024 | 131.15 | 111.15 | 147.80 | 106.50 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.