(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Capital Trust is 30996
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 127.50 | 125.00 | 131.80 | 123.05 | 3.75 times |
23 Tue Apr 2024 | 122.45 | 121.60 | 126.00 | 120.25 | 1.697 times |
22 Mon Apr 2024 | 118.75 | 119.70 | 128.00 | 118.00 | 2.684 times |
19 Fri Apr 2024 | 113.75 | 112.50 | 114.00 | 109.70 | 0.182 times |
18 Thu Apr 2024 | 113.60 | 113.00 | 117.00 | 112.65 | 0.256 times |
16 Tue Apr 2024 | 113.90 | 110.00 | 116.75 | 110.00 | 0.434 times |
15 Mon Apr 2024 | 110.60 | 111.00 | 114.00 | 109.15 | 0.595 times |
12 Fri Apr 2024 | 114.95 | 116.25 | 119.35 | 110.00 | 1.162 times |
10 Wed Apr 2024 | 116.25 | 117.20 | 120.00 | 115.50 | 0.546 times |
09 Tue Apr 2024 | 117.20 | 126.00 | 126.00 | 115.05 | 1.248 times |
Stock of Capital Trust (CAPTRUST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.6, but if it comes below 123.6, then a intra day sell could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 135.3 as target.
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.00 |
Downside Target | 95.20 |
Downside Target | 102.90 |
Downside Target | 105.30 |
Downside Target | 109.15 |
Downside Target | 117.00 |
Downside Target | 122.00 |
Downside Target | 124.50 |
Downside Target | 126.00 |
Upside Target | 131.80 |
Upside Target | 132.00 |
Upside Target | 136.00 |
Upside Target | 147.80 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 119.73 |
Downside Intraday Target | 111.97 |
Upside Intraday Target | 133.53 |
Upside Intraday Target | 139.57 |
Downside Intraday Target | 125.77 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 127.50 | 119.70 | 131.80 | 118.00 | 5.542 times |
19 Fri Apr 2024 | 113.75 | 111.00 | 117.00 | 109.15 | 0.353 times |
12 Fri Apr 2024 | 114.95 | 125.50 | 126.00 | 110.00 | 0.238 times |
05 Fri Apr 2024 | 126.25 | 97.90 | 132.00 | 95.20 | 6.737 times |
28 Thu Mar 2024 | 94.40 | 101.75 | 102.90 | 93.00 | 0.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 127.50 | 97.90 | 132.00 | 95.20 | 1.535 times |
28 Thu Mar 2024 | 94.40 | 134.25 | 136.00 | 93.00 | 0.231 times |
29 Thu Feb 2024 | 131.15 | 111.15 | 147.80 | 106.50 | 2.505 times |
31 Wed Jan 2024 | 111.10 | 110.00 | 124.50 | 105.30 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and Capital Trust (CAPTRUST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and Capital Trust (CAPTRUST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.