Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Bse is 4027373

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 6955.50 6900.00 7047.00 6865.00 0.984 times
09 Fri May 2025 6572.00 6500.00 6650.00 6482.00 0.874 times
08 Thu May 2025 6690.00 6729.00 6894.00 6631.00 1.309 times
07 Wed May 2025 6652.50 6370.00 6847.50 6352.50 2.7 times
06 Tue May 2025 6245.00 6475.00 6529.50 6220.00 0.624 times
05 Mon May 2025 6453.50 6350.00 6477.50 6270.00 0.546 times
02 Fri May 2025 6306.50 6361.00 6509.00 6286.00 0.638 times
30 Wed Apr 2025 6359.00 6670.00 6670.00 6322.50 0.611 times
29 Tue Apr 2025 6641.50 6601.00 6808.00 6561.50 0.914 times
28 Mon Apr 2025 6564.50 6300.00 6597.50 6272.00 0.722 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7079, for a target of 6660 or 6310.76

Share price targets for Bse (BSE)

Target Type Value
Downside Target 3682.00
Downside Target 4551.20
Downside Target 4978.35
Downside Target 5534.40
Downside Target 5721.00
Downside Target 5970.00
Downside Target 6595.00
Downside Target 6808.00
Downside Target 6865.00
Downside Target 6894.00
Upside Target 7047.00

Intraday share price targets for Bse (BSE)

Target Type Value
Downside Intraday Target 6864.67
Downside Intraday Target 6773.83
Upside Intraday Target 7046.67
Upside Intraday Target 7137.83
Upside Intraday Target 6955.83

Weekly technical analysis of Bse (BSE)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 6955.50 6900.00 7047.00 6865.00 0.163 times
09 Fri May 2025 6572.00 6350.00 6894.00 6220.00 2.098 times
02 Fri May 2025 6306.50 6300.00 6808.00 6272.00 0.639 times
25 Fri Apr 2025 6303.50 5981.00 6595.00 5970.00 2.441 times
17 Thu Apr 2025 5931.00 5751.00 6040.00 5721.00 0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 6955.50 6361.00 7047.00 6220.00 0.468 times
30 Wed Apr 2025 6359.00 5544.00 6808.00 4978.35 0.568 times
28 Fri Mar 2025 5479.80 4615.00 5534.40 3682.00 2.325 times
28 Fri Feb 2025 4633.70 5331.00 6047.45 4551.20 1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6596.09 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6596.09 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme