Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Bse is 3198768

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	6245.00	6475.00	6529.50	6220.00	0.785 times
05 Mon May 2025	6453.50	6350.00	6477.50	6270.00	0.687 times
02 Fri May 2025	6306.50	6361.00	6509.00	6286.00	0.803 times
30 Wed Apr 2025	6359.00	6670.00	6670.00	6322.50	0.77 times
29 Tue Apr 2025	6641.50	6601.00	6808.00	6561.50	1.151 times
28 Mon Apr 2025	6564.50	6300.00	6597.50	6272.00	0.909 times
25 Fri Apr 2025	6303.50	6525.00	6595.00	6172.50	1.339 times
24 Thu Apr 2025	6493.50	6450.00	6564.00	6420.00	0.865 times
23 Wed Apr 2025	6439.00	6299.00	6459.00	6225.00	1.148 times
22 Tue Apr 2025	6241.50	6348.00	6408.00	6225.00	1.052 times

My analysis of stock is bullish for shortterm, and stock might move up till 6473.4 or till 6969.1. Use a stoploss of 6060.2 and if this stock hits its stoploss, then it can fall down till 5647.05

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	3682.00
Downside Target	4551.20
Downside Target	4978.35
Downside Target	5534.40
Downside Target	5721.00
Downside Target	5970.00
Downside Target	6220.00
Upside Target	6272.00
Upside Target	6529.50
Upside Target	6595.00
Upside Target	6808.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	6133.5
Downside Intraday Target	6022
Upside Intraday Target	6443
Upside Intraday Target	6641
Upside Intraday Target	6331.5

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	6245.00	6350.00	6529.50	6220.00	0.405 times
02 Fri May 2025	6306.50	6300.00	6808.00	6272.00	0.639 times
25 Fri Apr 2025	6303.50	5981.00	6595.00	5970.00	2.441 times
17 Thu Apr 2025	5931.00	5751.00	6040.00	5721.00	0.552 times
11 Fri Apr 2025	5644.75	5000.05	5724.00	4978.35	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	6245.00	6361.00	6529.50	6220.00	0.11 times
30 Wed Apr 2025	6359.00	5544.00	6808.00	4978.35	0.568 times
28 Fri Mar 2025	5479.80	4615.00	5534.40	3682.00	2.325 times
28 Fri Feb 2025	4633.70	5331.00	6047.45	4551.20	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6406.9 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.