Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Bse is 3142071

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	6564.50	6300.00	6597.50	6272.00	0.925 times
25 Fri Apr 2025	6303.50	6525.00	6595.00	6172.50	1.363 times
24 Thu Apr 2025	6493.50	6450.00	6564.00	6420.00	0.881 times
23 Wed Apr 2025	6439.00	6299.00	6459.00	6225.00	1.168 times
22 Tue Apr 2025	6241.50	6348.00	6408.00	6225.00	1.071 times
21 Mon Apr 2025	6285.00	5981.00	6313.00	5970.00	1.3 times
17 Thu Apr 2025	5931.00	5909.00	6040.00	5865.50	0.823 times
16 Wed Apr 2025	5930.50	5987.00	5998.00	5860.00	0.707 times
15 Tue Apr 2025	5958.00	5751.00	5975.00	5721.00	0.84 times
11 Fri Apr 2025	5644.75	5697.40	5724.00	5582.00	0.841 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6297.8, but if it comes below 6297.8, then a intra day sell could be more profitable.
If you take a sell trade below 6297.8, then use 6297.8 as stoploss and 5747.91 as target. However if you take a buy trade in stock , then use 6297.8 as stoploss and 6957.7 as target.

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	3682.00
Downside Target	4485.60
Downside Target	4978.35
Downside Target	5430.00
Downside Target	5721.00
Downside Target	5970.00
Downside Target	6040.00
Downside Target	6047.45
Downside Target	6133.40
Downside Target	6272.00
Upside Target	6595.00
Upside Target	6597.50

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	6358.5
Downside Intraday Target	6152.5
Upside Intraday Target	6684
Upside Intraday Target	6803.5
Downside Intraday Target	6478

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	6564.50	6300.00	6597.50	6272.00	0.16 times
25 Fri Apr 2025	6303.50	5981.00	6595.00	5970.00	2.441 times
17 Thu Apr 2025	5931.00	5751.00	6040.00	5721.00	0.552 times
11 Fri Apr 2025	5644.75	5000.05	5724.00	4978.35	0.758 times
04 Fri Apr 2025	5517.45	5544.00	5787.20	5430.00	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	6564.50	5544.00	6597.50	4978.35	0.515 times
28 Fri Mar 2025	5479.80	4615.00	5534.40	3682.00	2.325 times
28 Fri Feb 2025	4633.70	5331.00	6047.45	4551.20	1.331 times
31 Fri Jan 2025	5305.95	5328.00	6133.40	5023.10	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6208.98 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.