Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Berger Paints is 588374

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	556.85	569.75	571.15	555.20	0.852 times
11 Fri Jul 2025	572.55	574.20	579.55	569.25	0.473 times
10 Thu Jul 2025	578.20	585.00	588.35	577.05	0.603 times
09 Wed Jul 2025	585.00	586.00	591.75	583.00	0.952 times
08 Tue Jul 2025	582.55	585.90	591.80	578.85	0.912 times
07 Mon Jul 2025	585.90	592.10	600.00	583.70	0.561 times
04 Fri Jul 2025	596.00	600.00	603.50	593.70	0.617 times
03 Thu Jul 2025	600.15	594.80	605.00	593.10	1.299 times
02 Wed Jul 2025	594.85	591.00	598.15	584.30	1.296 times
01 Tue Jul 2025	594.05	595.25	598.00	586.85	1.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555 as stoploss in an intra day buy trade for a target of 573.34. However, stock will show a bearish move below 555.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	473.60
Downside Target	486.55
Downside Target	514.70
Downside Target	525.10
Downside Target	555.20
Upside Target	569.25
Upside Target	580.00
Upside Target	588.35
Upside Target	594.80
Upside Target	595.85
Upside Target	600.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	550.98
Downside Intraday Target	545.12
Upside Intraday Target	566.93
Upside Intraday Target	577.02
Upside Intraday Target	561.07

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	556.85	569.75	571.15	555.20	0.243 times
11 Fri Jul 2025	572.55	592.10	600.00	569.25	0.539 times
04 Fri Jul 2025	596.00	582.00	605.00	576.00	0.656 times
27 Fri Jun 2025	583.95	528.40	588.35	528.20	1.141 times
20 Fri Jun 2025	535.75	564.90	578.00	529.15	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	556.85	595.25	605.00	555.20	0.322 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.87 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.