Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Berger Paints is 924171

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	582.55	585.90	591.80	578.85	0.58 times
07 Mon Jul 2025	585.90	592.10	600.00	583.70	0.357 times
04 Fri Jul 2025	596.00	600.00	603.50	593.70	0.393 times
03 Thu Jul 2025	600.15	594.80	605.00	593.10	0.827 times
02 Wed Jul 2025	594.85	591.00	598.15	584.30	0.825 times
01 Tue Jul 2025	594.05	595.25	598.00	586.85	0.943 times
30 Mon Jun 2025	592.65	582.00	594.80	576.00	1.149 times
27 Fri Jun 2025	583.95	574.95	588.35	568.10	2.625 times
26 Thu Jun 2025	570.00	568.80	574.65	565.40	0.896 times
25 Wed Jun 2025	568.30	554.90	571.65	553.30	1.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.4 as stoploss in an intra day sell trade for a target of 572.49. However, stock will show a bullish move above 590.4.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	473.60
Downside Target	486.55
Downside Target	514.70
Downside Target	525.10
Downside Target	545.05
Downside Target	576.00
Upside Target	584.00
Upside Target	588.35
Upside Target	594.80
Upside Target	595.85
Upside Target	600.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	574.27
Downside Intraday Target	565.98
Upside Intraday Target	595.42
Upside Intraday Target	608.28
Upside Intraday Target	587.13

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	582.55	592.10	600.00	578.85	0.227 times
04 Fri Jul 2025	596.00	582.00	605.00	576.00	0.656 times
27 Fri Jun 2025	583.95	528.40	588.35	528.20	1.141 times
20 Fri Jun 2025	535.75	564.90	578.00	529.15	2.067 times
13 Fri Jun 2025	570.15	579.75	584.00	545.05	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	582.55	595.25	605.00	578.85	0.22 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.41 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.