(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets
Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 1131058
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 522.45 | 511.05 | 526.00 | 510.90 | 0.982 times |
30 Tue Apr 2024 | 508.55 | 507.50 | 519.95 | 505.75 | 1.542 times |
29 Mon Apr 2024 | 504.35 | 507.80 | 507.80 | 503.05 | 0.402 times |
26 Fri Apr 2024 | 503.10 | 504.00 | 509.45 | 502.00 | 0.611 times |
25 Thu Apr 2024 | 505.70 | 507.00 | 509.75 | 503.60 | 0.694 times |
24 Wed Apr 2024 | 506.70 | 509.80 | 510.00 | 505.95 | 0.529 times |
23 Tue Apr 2024 | 506.35 | 511.50 | 511.50 | 502.00 | 1.147 times |
22 Mon Apr 2024 | 506.50 | 510.00 | 516.00 | 501.55 | 1.688 times |
19 Fri Apr 2024 | 504.55 | 515.00 | 515.00 | 500.70 | 1.403 times |
18 Thu Apr 2024 | 515.90 | 532.05 | 537.00 | 513.70 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 507 or till 476.4. Use a stoploss of 532.45 and if the stock hits stoploss, then it can shoot up till 557.91
Share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Target | 500.70 |
Upside Target | 542.25 |
Upside Target | 552.55 |
Upside Target | 555.00 |
Upside Target | 564.55 |
Upside Target | 574.00 |
Upside Target | 603.80 |
Upside Target | 609.00 |
Upside Target | 620.60 |
Intraday share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Intraday Target | 508.33 |
Downside Intraday Target | 494.22 |
Upside Intraday Target | 531.28 |
Upside Intraday Target | 540.12 |
Downside Intraday Target | 517.17 |
Weekly technical analysis of Berger Paints (BERGEPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 522.45 | 507.80 | 526.00 | 503.05 | 0.627 times |
26 Fri Apr 2024 | 503.10 | 510.00 | 516.00 | 501.55 | 1.237 times |
19 Fri Apr 2024 | 504.55 | 548.10 | 552.55 | 500.70 | 3.267 times |
12 Fri Apr 2024 | 556.75 | 562.15 | 564.55 | 555.00 | 0.49 times |
05 Fri Apr 2024 | 562.15 | 570.00 | 574.00 | 555.00 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berger Paints (BERGEPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 522.45 | 511.05 | 526.00 | 510.90 | 0.071 times |
30 Tue Apr 2024 | 508.55 | 570.00 | 574.00 | 500.70 | 0.858 times |
28 Thu Mar 2024 | 573.05 | 589.30 | 603.80 | 542.25 | 0.635 times |
29 Thu Feb 2024 | 606.70 | 565.55 | 620.60 | 543.45 | 1.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.85 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.85 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.