Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Berger Paints is 757574

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	553.35	528.40	555.60	528.20	0.977 times
20 Fri Jun 2025	535.75	547.00	549.10	529.15	4.885 times
19 Thu Jun 2025	544.50	555.95	558.70	542.00	0.263 times
18 Wed Jun 2025	557.65	561.20	565.80	556.10	0.315 times
17 Tue Jun 2025	561.25	566.00	569.90	559.80	0.489 times
16 Mon Jun 2025	569.60	564.90	578.00	561.00	0.788 times
13 Fri Jun 2025	570.15	546.50	571.90	545.05	0.546 times
12 Thu Jun 2025	568.55	564.30	571.60	561.05	0.687 times
11 Wed Jun 2025	567.20	568.50	578.10	564.95	0.716 times
10 Tue Jun 2025	572.90	571.50	576.10	567.00	0.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.3 as stoploss in an intra day buy trade for a target of 562.69. However, stock will show a bearish move below 551.3.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	469.35
Downside Target	486.55
Downside Target	511.75
Downside Target	525.10
Downside Target	544.40
Upside Target	572.00
Upside Target	578.00
Upside Target	580.00
Upside Target	584.00
Upside Target	588.50
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	535.83
Downside Intraday Target	518.32
Upside Intraday Target	563.23
Upside Intraday Target	573.12
Downside Intraday Target	545.72

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	553.35	528.40	555.60	528.20	0.145 times
20 Fri Jun 2025	535.75	564.90	578.00	529.15	2.067 times
13 Fri Jun 2025	570.15	579.75	584.00	545.05	1.205 times
06 Fri Jun 2025	581.50	563.10	588.50	553.00	1.163 times
30 Fri May 2025	568.30	554.90	572.00	544.40	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	553.35	563.10	588.50	528.20	0.906 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.68 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.