Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Berger Paints is 426440

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	567.20	568.50	578.10	564.95	1.271 times
10 Tue Jun 2025	572.90	571.50	576.10	567.00	1.195 times
09 Mon Jun 2025	571.50	579.75	584.00	568.05	1.135 times
06 Fri Jun 2025	581.50	582.45	584.00	573.20	0.913 times
05 Thu Jun 2025	582.00	569.35	588.50	564.00	1.982 times
04 Wed Jun 2025	569.25	560.40	570.00	554.00	0.698 times
03 Tue Jun 2025	558.00	553.00	568.85	553.00	0.643 times
02 Mon Jun 2025	556.90	563.10	564.15	554.00	0.569 times
30 Fri May 2025	568.30	561.20	572.00	550.50	1.093 times
29 Thu May 2025	561.20	553.25	564.00	547.00	0.921 times

My analysis of stock is bullish for shortterm, and stock might move up till 574.1 or till 586.2. Use a stoploss of 563.98 and if this stock hits its stoploss, then it can fall down till 553.86

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	469.35
Downside Target	486.55
Downside Target	511.75
Downside Target	525.10
Downside Target	536.00
Downside Target	564.95
Upside Target	579.80
Upside Target	580.00
Upside Target	584.00
Upside Target	588.50
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	560.1
Downside Intraday Target	553
Upside Intraday Target	579.15
Upside Intraday Target	591.1
Upside Intraday Target	572.05

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	567.20	579.75	584.00	564.95	0.749 times
06 Fri Jun 2025	581.50	563.10	588.50	553.00	1.163 times
30 Fri May 2025	568.30	554.90	572.00	544.40	0.827 times
23 Fri May 2025	554.90	573.10	580.00	544.60	0.502 times
16 Fri May 2025	576.10	545.50	579.80	536.00	1.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	567.20	563.10	588.50	553.00	0.313 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.98 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.