Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Berger Paints is 642101

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	493.50	500.00	505.10	489.75	1.268 times
28 Fri Mar 2025	500.20	501.75	511.90	499.10	0.916 times
27 Thu Mar 2025	501.75	501.05	505.00	497.00	0.882 times
26 Wed Mar 2025	501.45	502.90	509.25	499.05	0.77 times
25 Tue Mar 2025	501.00	514.00	514.00	499.95	1.392 times
24 Mon Mar 2025	511.60	501.00	514.15	501.00	1.048 times
21 Fri Mar 2025	500.30	507.80	509.90	497.00	1.469 times
20 Thu Mar 2025	507.85	502.20	510.40	498.95	0.737 times
19 Wed Mar 2025	501.40	506.00	508.55	500.05	1.222 times
18 Tue Mar 2025	505.60	505.00	508.75	496.40	0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.6 as stoploss in an intra day buy trade for a target of 498.24. However, stock will show a bearish move below 489.6.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	437.75
Downside Target	469.35
Upside Target	497.95
Upside Target	505.10
Upside Target	510.40
Upside Target	511.75
Upside Target	512.00
Upside Target	514.15
Upside Target	514.70

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	487.13
Downside Intraday Target	480.77
Upside Intraday Target	502.48
Upside Intraday Target	511.47
Upside Intraday Target	496.12

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	493.50	500.00	505.10	489.75	0.253 times
28 Fri Mar 2025	500.20	501.00	514.15	497.00	1.003 times
21 Fri Mar 2025	500.30	484.10	510.40	484.10	1.312 times
13 Thu Mar 2025	488.20	509.20	514.70	473.60	0.698 times
07 Fri Mar 2025	509.35	488.00	512.00	478.10	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	493.50	500.00	505.10	489.75	0.066 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times
31 Fri Jan 2025	472.75	448.00	485.45	442.65	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.97 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.