Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Berger Paints is 647082

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	500.20	501.75	511.90	499.10	0.909 times
27 Thu Mar 2025	501.75	501.05	505.00	497.00	0.875 times
26 Wed Mar 2025	501.45	502.90	509.25	499.05	0.764 times
25 Tue Mar 2025	501.00	514.00	514.00	499.95	1.382 times
24 Mon Mar 2025	511.60	501.00	514.15	501.00	1.04 times
21 Fri Mar 2025	500.30	507.80	509.90	497.00	1.458 times
20 Thu Mar 2025	507.85	502.20	510.40	498.95	0.731 times
19 Wed Mar 2025	501.40	506.00	508.55	500.05	1.213 times
18 Tue Mar 2025	505.60	505.00	508.75	496.40	0.835 times
17 Mon Mar 2025	502.65	484.10	504.00	484.10	0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 506.9 or till 517.5. Use a stoploss of 497.99 and if this stock hits its stoploss, then it can fall down till 489.13

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	437.75
Downside Target	463.75
Downside Target	497.00
Upside Target	510.40
Upside Target	511.75
Upside Target	512.00
Upside Target	514.15
Upside Target	514.70
Upside Target	542.75

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	493.42
Downside Intraday Target	486.63
Upside Intraday Target	510.57
Upside Intraday Target	520.93
Upside Intraday Target	503.78

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	500.20	501.00	514.15	497.00	1.003 times
21 Fri Mar 2025	500.30	484.10	510.40	484.10	1.312 times
13 Thu Mar 2025	488.20	509.20	514.70	473.60	0.698 times
07 Fri Mar 2025	509.35	488.00	512.00	478.10	0.698 times
28 Fri Feb 2025	488.55	484.10	511.75	484.10	1.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times
31 Fri Jan 2025	472.75	448.00	485.45	442.65	0.779 times
31 Tue Dec 2024	448.55	496.30	497.95	437.75	1.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.1 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.