Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Black Box is 109370

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	282.85	279.80	292.00	274.80	0.877 times
09 Tue Apr 2024	279.80	282.80	284.00	270.00	2.152 times
08 Mon Apr 2024	280.55	271.90	281.90	268.65	1.685 times
05 Fri Apr 2024	268.50	264.75	269.90	260.00	0.721 times
04 Thu Apr 2024	267.35	255.95	269.00	249.20	1.148 times
03 Wed Apr 2024	257.00	248.00	259.15	243.05	0.832 times
02 Tue Apr 2024	246.85	239.85	246.85	239.00	0.929 times
01 Mon Apr 2024	235.10	229.65	236.35	224.30	0.889 times
28 Thu Mar 2024	225.10	232.00	235.50	218.55	0.526 times
27 Wed Mar 2024	229.50	234.80	235.00	227.20	0.617 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.1, for a target of 263.9 or 243.72

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	209.80
Downside Target	218.55
Downside Target	236.00
Downside Target	256.50
Downside Target	263.35
Downside Target	268.65
Downside Target	269.90
Downside Target	276.00
Downside Target	281.35
Upside Target	292.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	270.33
Downside Intraday Target	257.82
Upside Intraday Target	293.68
Upside Intraday Target	304.52
Downside Intraday Target	281.17

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	282.85	271.90	292.00	268.65	1.043 times
05 Fri Apr 2024	268.50	229.65	269.90	224.30	2.747 times
28 Thu Mar 2024	225.10	231.00	236.00	218.55	0.3 times
22 Fri Mar 2024	234.15	233.40	244.00	222.35	1.266 times
15 Fri Mar 2024	228.45	237.35	240.00	209.80	1.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	282.85	229.65	292.00	224.30	0.643 times
28 Thu Mar 2024	225.10	264.35	276.00	209.80	0.905 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.65 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.