(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Black Box is 97857
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 257.00 | 248.00 | 259.15 | 243.05 | 0.93 times |
02 Tue Apr 2024 | 246.85 | 239.85 | 246.85 | 239.00 | 1.039 times |
01 Mon Apr 2024 | 235.10 | 229.65 | 236.35 | 224.30 | 0.994 times |
28 Thu Mar 2024 | 225.10 | 232.00 | 235.50 | 218.55 | 0.587 times |
27 Wed Mar 2024 | 229.50 | 234.80 | 235.00 | 227.20 | 0.689 times |
26 Tue Mar 2024 | 231.30 | 231.00 | 236.00 | 226.95 | 0.562 times |
22 Fri Mar 2024 | 234.15 | 235.95 | 237.00 | 230.05 | 0.782 times |
21 Thu Mar 2024 | 231.45 | 234.95 | 239.00 | 222.35 | 1.622 times |
20 Wed Mar 2024 | 230.00 | 238.80 | 244.00 | 227.55 | 0.93 times |
19 Tue Mar 2024 | 233.80 | 232.00 | 240.90 | 224.00 | 1.974 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.3, for a target of 247.3 or 236.44
Share price targets for Black Box (BBOX)
Target Type | Value |
Downside Target | 209.80 |
Downside Target | 218.55 |
Downside Target | 235.80 |
Downside Target | 256.50 |
Upside Target | 259.15 |
Upside Target | 263.35 |
Upside Target | 276.00 |
Upside Target | 281.35 |
Upside Target | 294.90 |
Upside Target | 303.20 |
Intraday share price targets for Black Box (BBOX)
Target Type | Value |
Downside Intraday Target | 234.48 |
Downside Intraday Target | 211.97 |
Upside Intraday Target | 269.33 |
Upside Intraday Target | 281.67 |
Downside Intraday Target | 246.82 |
Weekly technical analysis of Black Box (BBOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 257.00 | 229.65 | 259.15 | 224.30 | 1.611 times |
28 Thu Mar 2024 | 225.10 | 231.00 | 236.00 | 218.55 | 0.3 times |
22 Fri Mar 2024 | 234.15 | 233.40 | 244.00 | 222.35 | 1.266 times |
15 Fri Mar 2024 | 228.45 | 237.35 | 240.00 | 209.80 | 1.992 times |
07 Thu Mar 2024 | 242.40 | 275.20 | 276.00 | 235.80 | 1.027 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 257.00 | 229.65 | 259.15 | 224.30 | 0.184 times |
28 Thu Mar 2024 | 225.10 | 264.35 | 276.00 | 209.80 | 0.905 times |
29 Thu Feb 2024 | 263.50 | 285.95 | 303.20 | 256.50 | 22.429 times |
31 Wed Jan 2024 | 284.00 | 288.95 | 294.90 | 281.35 | 0.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.77 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.77 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.