Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Banswara Syntex is 22898

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	147.24	141.25	155.00	141.00	7.549 times
23 Wed Jul 2025	141.25	142.96	145.00	140.72	1.814 times
22 Tue Jul 2025	143.38	147.21	148.60	141.35	1.581 times
21 Mon Jul 2025	145.30	146.55	148.15	143.45	1.549 times
18 Fri Jul 2025	145.96	146.00	148.49	145.01	0.711 times
17 Thu Jul 2025	146.09	148.10	149.59	145.22	0.772 times
16 Wed Jul 2025	146.54	149.28	149.28	146.01	0.417 times
15 Tue Jul 2025	147.76	148.35	150.00	146.10	0.682 times
14 Mon Jul 2025	146.69	147.00	148.80	146.02	0.601 times
11 Fri Jul 2025	148.19	148.50	151.00	147.19	0.834 times

Stock of Banswara Syntex (BANSWRAS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 144.4 or till 138.8. Use a stoploss of 149.13 and if the stock hits stoploss, then it can shoot up till 153.84

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.68
Downside Target	135.00
Downside Target	139.29
Downside Target	145.01
Upside Target	151.67
Upside Target	154.40
Upside Target	155.00
Upside Target	160.95
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	140.31
Downside Intraday Target	133.37
Upside Intraday Target	154.59
Upside Intraday Target	161.93
Upside Intraday Target	147.65

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	147.24	146.55	155.00	140.72	3.925 times
18 Fri Jul 2025	145.96	147.00	150.00	145.01	0.377 times
11 Fri Jul 2025	148.19	159.67	160.95	147.19	0.258 times
04 Fri Jul 2025	159.67	150.17	165.49	148.22	3.959 times
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	147.24	150.00	165.49	140.72	1.281 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.