Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Banswara Syntex is 97701

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	148.19	148.50	151.00	147.19	0.195 times
10 Thu Jul 2025	149.11	152.37	153.01	147.50	0.244 times
09 Wed Jul 2025	150.69	153.25	154.35	148.95	0.206 times
08 Tue Jul 2025	151.71	154.00	160.95	150.15	0.942 times
07 Mon Jul 2025	153.98	159.67	160.44	153.50	0.389 times
04 Fri Jul 2025	159.67	162.70	165.49	157.56	1.345 times
03 Thu Jul 2025	161.40	149.68	164.00	149.50	4.996 times
02 Wed Jul 2025	149.28	150.05	151.40	148.24	0.316 times
01 Tue Jul 2025	149.93	150.00	151.12	148.22	0.626 times
30 Mon Jun 2025	149.56	150.17	152.00	148.27	0.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 153.8 or till 161.8. Use a stoploss of 147.1 and if this stock hits its stoploss, then it can fall down till 140.41

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.68
Downside Target	135.00
Downside Target	139.29
Downside Target	146.51
Upside Target	151.67
Upside Target	154.40
Upside Target	160.95
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	143.27
Downside Intraday Target	138.35
Upside Intraday Target	157.03
Upside Intraday Target	165.87
Upside Intraday Target	152.11

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	148.19	159.67	160.95	147.19	0.258 times
04 Fri Jul 2025	159.67	150.17	165.49	148.22	3.959 times
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.581 times
20 Fri Jun 2025	137.25	149.69	150.08	135.80	1.224 times
13 Fri Jun 2025	149.70	149.00	154.40	146.51	1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	148.19	150.00	165.49	147.19	0.917 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.