Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Banswara Syntex is 87531

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	159.67	162.70	165.49	157.56	1.501 times
03 Thu Jul 2025	161.40	149.68	164.00	149.50	5.576 times
02 Wed Jul 2025	149.28	150.05	151.40	148.24	0.352 times
01 Tue Jul 2025	149.93	150.00	151.12	148.22	0.699 times
30 Mon Jun 2025	149.56	150.17	152.00	148.27	0.436 times
27 Fri Jun 2025	148.95	146.42	151.67	145.93	0.61 times
26 Thu Jun 2025	145.95	145.57	147.79	144.80	0.232 times
25 Wed Jun 2025	145.69	144.75	146.50	142.12	0.36 times
24 Tue Jun 2025	141.71	138.11	148.80	138.11	0.789 times
23 Mon Jun 2025	138.11	135.00	139.90	135.00	0.173 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.8, for a target of 153.8 or 147.12

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.68
Downside Target	135.00
Downside Target	139.29
Downside Target	146.01
Downside Target	151.67
Downside Target	151.80
Downside Target	154.40
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	150.1
Downside Intraday Target	140.52
Upside Intraday Target	167.37
Upside Intraday Target	175.06
Downside Intraday Target	157.79

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	159.67	150.17	165.49	148.22	3.959 times
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.581 times
20 Fri Jun 2025	137.25	149.69	150.08	135.80	1.224 times
13 Fri Jun 2025	149.70	149.00	154.40	146.51	1.603 times
06 Fri Jun 2025	147.03	146.11	151.80	146.01	0.648 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	159.67	150.00	165.49	148.22	0.721 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.14 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.