Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1278476

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	255.49	259.00	263.44	254.00	1.131 times
18 Thu Sep 2025	257.84	238.00	263.45	234.11	5.555 times
17 Wed Sep 2025	237.44	229.19	241.73	225.67	0.991 times
16 Tue Sep 2025	228.14	229.01	232.00	226.21	0.692 times
15 Mon Sep 2025	229.96	226.00	231.00	222.78	0.621 times
12 Fri Sep 2025	223.92	229.50	229.85	222.80	0.311 times
11 Thu Sep 2025	228.49	223.99	229.90	223.29	0.513 times
10 Wed Sep 2025	222.01	222.99	224.70	220.88	0.366 times
09 Tue Sep 2025	222.02	224.25	225.17	220.10	0.234 times
08 Mon Sep 2025	224.19	227.05	227.51	223.40	0.26 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.8, for a target of 243 or 233.19

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	161.40
Downside Target	168.25
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Downside Target	229.90
Downside Target	233.90
Downside Target	238.50
Downside Target	245.60
Downside Target	253.49
Upside Target	263.45

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	231.03
Downside Intraday Target	206.57
Upside Intraday Target	271.7
Upside Intraday Target	287.91
Downside Intraday Target	247.24

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	255.49	226.00	263.45	222.78	5.339 times
12 Fri Sep 2025	223.92	227.05	229.90	220.10	0.279 times
05 Fri Sep 2025	225.18	236.90	245.60	223.98	2.295 times
29 Fri Aug 2025	234.42	228.70	238.50	225.10	1.568 times
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	255.49	236.90	263.45	220.10	2.084 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.92 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.