Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 985828

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	229.96	226.00	231.00	222.78	0.805 times
12 Fri Sep 2025	223.92	229.50	229.85	222.80	0.404 times
11 Thu Sep 2025	228.49	223.99	229.90	223.29	0.665 times
10 Wed Sep 2025	222.01	222.99	224.70	220.88	0.475 times
09 Tue Sep 2025	222.02	224.25	225.17	220.10	0.303 times
08 Mon Sep 2025	224.19	227.05	227.51	223.40	0.337 times
05 Fri Sep 2025	225.18	233.94	233.94	223.98	0.593 times
04 Thu Sep 2025	232.95	240.00	244.20	225.57	2.582 times
03 Wed Sep 2025	241.97	244.89	245.60	241.00	1.308 times
02 Tue Sep 2025	242.47	241.45	244.80	239.33	1.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.2 or till 217.2. Use a stoploss of 229.97 and if the stock hits stoploss, then it can shoot up till 235.79

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	161.40
Downside Target	168.25
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Downside Target	229.90
Upside Target	231.00
Upside Target	233.90
Upside Target	238.50
Upside Target	245.60
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	224.83
Downside Intraday Target	219.69
Upside Intraday Target	233.05
Upside Intraday Target	236.13
Downside Intraday Target	227.91

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	229.96	226.00	231.00	222.78	0.369 times
12 Fri Sep 2025	223.92	227.05	229.90	220.10	0.279 times
05 Fri Sep 2025	225.18	236.90	245.60	223.98	2.295 times
29 Fri Aug 2025	234.42	228.70	238.50	225.10	1.568 times
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	229.96	236.90	245.60	220.10	1.04 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.33 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.