Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 753280

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	204.56	210.20	211.14	203.19	0.802 times
17 Tue Dec 2024	210.22	216.00	218.67	209.70	0.593 times
16 Mon Dec 2024	215.52	214.80	218.93	213.00	0.566 times
13 Fri Dec 2024	214.49	220.00	224.39	212.05	0.812 times
12 Thu Dec 2024	220.02	223.00	225.00	217.50	0.27 times
11 Wed Dec 2024	222.16	230.00	232.50	221.25	0.948 times
10 Tue Dec 2024	228.23	208.60	233.00	207.22	3.463 times
09 Mon Dec 2024	207.20	204.38	208.00	204.38	0.316 times
06 Fri Dec 2024	203.60	203.99	207.99	202.80	0.688 times
05 Thu Dec 2024	202.01	209.25	211.70	200.70	1.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.4 as stoploss in an intra day buy trade for a target of 210.91. However, stock will show a bearish move below 204.4.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	200.10
Upside Target	211.81
Upside Target	218.93
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	255.15
Upside Target	286.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	198.86
Downside Intraday Target	193.15
Upside Intraday Target	214.6
Upside Intraday Target	224.63
Upside Intraday Target	208.89

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	204.56	214.80	218.93	203.19	0.338 times
13 Fri Dec 2024	214.49	204.38	233.00	204.38	1.673 times
06 Fri Dec 2024	203.60	210.35	217.05	200.70	2.811 times
29 Fri Nov 2024	210.35	208.90	214.90	204.43	1.146 times
22 Fri Nov 2024	203.46	210.29	211.81	202.10	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	204.56	210.35	233.00	200.70	1.535 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times
30 Mon Sep 2024	246.90	265.00	288.95	243.20	0.557 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.9 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.