Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 225754

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	219.60	215.95	220.20	213.05	1.125 times
28 Thu Mar 2024	212.05	216.55	217.45	211.10	0.971 times
27 Wed Mar 2024	215.50	215.00	218.00	215.00	1.082 times
26 Tue Mar 2024	214.30	217.50	218.50	212.45	1.062 times
22 Fri Mar 2024	219.10	219.95	223.60	217.85	0.831 times
21 Thu Mar 2024	218.65	221.50	222.45	217.55	0.502 times
20 Wed Mar 2024	220.35	218.30	221.65	217.00	0.809 times
19 Tue Mar 2024	218.30	219.80	222.45	216.30	1.17 times
18 Mon Mar 2024	219.20	213.75	220.75	212.20	0.917 times
15 Fri Mar 2024	213.45	216.00	219.10	212.65	0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.5 or till 203.4. Use a stoploss of 221.98 and if the stock hits stoploss, then it can shoot up till 230.43

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	199.75
Downside Target	205.50
Downside Target	211.10
Downside Target	218.50
Upside Target	223.60
Upside Target	225.05
Upside Target	228.25
Upside Target	229.40
Upside Target	232.20
Upside Target	240.00
Upside Target	240.60
Upside Target	250.85

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	215.03
Downside Intraday Target	210.47
Upside Intraday Target	222.18
Upside Intraday Target	224.77
Downside Intraday Target	217.62

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	219.60	215.95	220.20	213.05	0.361 times
28 Thu Mar 2024	212.05	217.50	218.50	211.10	0.737 times
22 Fri Mar 2024	219.10	213.75	223.60	212.20	0.558 times
15 Fri Mar 2024	213.45	228.90	229.40	205.50	1.29 times
07 Thu Mar 2024	227.60	240.00	240.00	225.05	0.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	219.60	215.95	220.20	213.05	0.05 times
28 Thu Mar 2024	212.05	234.95	240.60	205.50	0.231 times
29 Thu Feb 2024	234.65	220.40	250.85	199.75	2.35 times
31 Wed Jan 2024	219.20	220.90	232.20	212.70	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.93 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.