(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 266633
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 214.30 | 217.50 | 218.50 | 212.45 | 0.899 times |
22 Fri Mar 2024 | 219.10 | 219.95 | 223.60 | 217.85 | 0.703 times |
21 Thu Mar 2024 | 218.65 | 221.50 | 222.45 | 217.55 | 0.425 times |
20 Wed Mar 2024 | 220.35 | 218.30 | 221.65 | 217.00 | 0.685 times |
19 Tue Mar 2024 | 218.30 | 219.80 | 222.45 | 216.30 | 0.99 times |
18 Mon Mar 2024 | 219.20 | 213.75 | 220.75 | 212.20 | 0.776 times |
15 Fri Mar 2024 | 213.45 | 216.00 | 219.10 | 212.65 | 0.734 times |
14 Thu Mar 2024 | 216.80 | 205.50 | 219.95 | 205.50 | 1.516 times |
13 Wed Mar 2024 | 210.00 | 221.50 | 223.25 | 208.10 | 1.695 times |
12 Tue Mar 2024 | 220.35 | 221.50 | 223.80 | 218.00 | 1.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.8, but if it comes above 215.8, then a intra day buy could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 204.5 as target. However if you take a buy trade in stock , then use 215.8 as stoploss and 225.18 as target.
Share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Target | 199.75 |
Downside Target | 205.50 |
Downside Target | 212.20 |
Upside Target | 218.40 |
Upside Target | 223.60 |
Upside Target | 232.20 |
Upside Target | 232.60 |
Upside Target | 240.00 |
Upside Target | 240.60 |
Upside Target | 242.80 |
Upside Target | 250.85 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Intraday Target | 211.67 |
Downside Intraday Target | 209.03 |
Upside Intraday Target | 217.72 |
Upside Intraday Target | 221.13 |
Upside Intraday Target | 215.08 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 214.30 | 217.50 | 218.50 | 212.45 | 0.251 times |
22 Fri Mar 2024 | 219.10 | 213.75 | 223.60 | 212.20 | 0.558 times |
15 Fri Mar 2024 | 213.45 | 228.90 | 229.40 | 205.50 | 1.29 times |
07 Thu Mar 2024 | 227.60 | 240.00 | 240.00 | 225.05 | 0.236 times |
02 Sat Mar 2024 | 238.95 | 239.25 | 250.85 | 232.60 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 214.30 | 234.95 | 240.60 | 205.50 | 0.21 times |
29 Thu Feb 2024 | 234.65 | 220.40 | 250.85 | 199.75 | 2.35 times |
31 Wed Jan 2024 | 219.20 | 220.90 | 232.20 | 212.70 | 0.929 times |
29 Fri Dec 2023 | 219.60 | 222.20 | 228.25 | 206.40 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.