Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2208739

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	265.50	258.00	269.90	257.20	1.164 times
28 Fri Mar 2025	258.32	256.00	261.99	255.00	1.303 times
27 Thu Mar 2025	255.99	250.68	258.00	248.28	1.581 times
26 Wed Mar 2025	250.81	260.00	262.40	250.00	0.928 times
25 Tue Mar 2025	259.55	264.74	264.89	254.10	1.103 times
24 Mon Mar 2025	261.75	267.70	270.13	261.00	0.858 times
21 Fri Mar 2025	265.25	254.88	266.70	254.54	1.358 times
20 Thu Mar 2025	254.88	257.70	261.05	253.50	0.867 times
19 Wed Mar 2025	255.10	250.00	256.20	249.50	0.785 times
18 Tue Mar 2025	248.13	248.00	249.55	246.00	0.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.3, but if it comes below 261.3, then a intra day sell could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 254.29 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 269.6 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	257.20
Downside Target	263.20
Upside Target	269.90
Upside Target	270.13
Upside Target	274.90
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	258.5
Downside Intraday Target	251.5
Upside Intraday Target	271.2
Upside Intraday Target	276.9
Downside Intraday Target	264.2

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	265.50	258.00	269.90	257.20	0.202 times
28 Fri Mar 2025	258.32	267.70	270.13	248.28	1.366 times
21 Fri Mar 2025	265.25	247.26	266.70	244.50	1.521 times
13 Thu Mar 2025	247.07	261.70	264.80	246.00	0.545 times
07 Fri Mar 2025	260.84	246.30	263.20	233.94	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	265.50	258.00	269.90	257.20	0.065 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.4 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.