Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1842323

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	244.65	258.05	259.45	243.35	1.587 times
10 Mon Feb 2025	258.60	265.65	266.75	257.85	0.559 times
07 Fri Feb 2025	266.95	271.50	271.50	263.55	0.506 times
06 Thu Feb 2025	269.45	271.60	274.90	268.50	0.883 times
05 Wed Feb 2025	271.60	273.00	273.85	268.45	0.98 times
04 Tue Feb 2025	272.55	266.30	273.00	265.10	1.163 times
03 Mon Feb 2025	264.90	266.80	266.80	261.65	0.552 times
31 Fri Jan 2025	266.65	261.90	268.50	258.00	1.097 times
30 Thu Jan 2025	258.85	263.70	265.50	257.75	0.661 times
29 Wed Jan 2025	263.80	261.80	266.70	258.60	1.128 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249, for a target of 257.3 or 264.19

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	240.95
Upside Target	250.80
Upside Target	257.55
Upside Target	275.70
Upside Target	279.00
Upside Target	290.00
Upside Target	310.20
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80
Upside Target	355.75

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	236.42
Downside Intraday Target	228.18
Upside Intraday Target	259.82
Upside Intraday Target	274.98
Upside Intraday Target	251.58

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	244.65	265.65	266.75	243.35	0.526 times
07 Fri Feb 2025	266.95	266.80	274.90	261.65	0.312 times
31 Fri Jan 2025	266.65	251.85	270.00	240.95	1.61 times
24 Fri Jan 2025	251.85	269.90	270.65	250.80	0.286 times
17 Fri Jan 2025	268.05	271.90	275.70	257.55	2.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	244.65	266.80	274.90	243.35	0.093 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.87 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.