Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3437021

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	271.60	273.00	273.85	268.45	0.525 times
04 Tue Feb 2025	272.55	266.30	273.00	265.10	0.623 times
03 Mon Feb 2025	264.90	266.80	266.80	261.65	0.296 times
31 Fri Jan 2025	266.65	261.90	268.50	258.00	0.588 times
30 Thu Jan 2025	258.85	263.70	265.50	257.75	0.354 times
29 Wed Jan 2025	263.80	261.80	266.70	258.60	0.605 times
28 Tue Jan 2025	260.60	261.00	264.70	252.60	1.325 times
27 Mon Jan 2025	261.20	251.85	270.00	240.95	4.138 times
24 Fri Jan 2025	251.85	263.30	267.80	250.80	0.863 times
23 Thu Jan 2025	261.45	267.00	267.00	260.70	0.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 283.9 or till 301.3. Use a stoploss of 269.38 and if this stock hits its stoploss, then it can fall down till 254.87

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	240.95
Downside Target	250.80
Downside Target	257.55
Downside Target	270.00
Upside Target	290.00
Upside Target	291.10
Upside Target	310.20
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80
Upside Target	355.75

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	264.22
Downside Intraday Target	256.83
Upside Intraday Target	276.42
Upside Intraday Target	281.23
Downside Intraday Target	269.03

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	271.60	266.80	273.85	261.65	0.206 times
31 Fri Jan 2025	266.65	251.85	270.00	240.95	1.61 times
24 Fri Jan 2025	251.85	269.90	270.65	250.80	0.286 times
17 Fri Jan 2025	268.05	271.90	275.70	257.55	2.221 times
10 Fri Jan 2025	291.10	331.00	333.00	291.10	1.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	271.60	266.80	273.85	261.65	0.04 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.