Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2254146

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	365.60	364.00	376.00	362.05	1.847 times
13 Fri Sep 2024	360.40	363.00	369.85	354.50	0.868 times
12 Thu Sep 2024	362.05	359.45	363.40	357.00	0.679 times
11 Wed Sep 2024	357.20	362.00	365.05	356.05	0.582 times
10 Tue Sep 2024	361.80	362.00	366.50	361.15	0.53 times
09 Mon Sep 2024	360.45	362.00	363.45	355.40	0.765 times
06 Fri Sep 2024	362.60	366.50	369.30	361.00	0.795 times
05 Thu Sep 2024	366.50	375.50	376.70	365.55	0.803 times
04 Wed Sep 2024	372.95	365.10	376.80	365.10	1.274 times
03 Tue Sep 2024	369.65	377.05	378.80	368.50	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 359.5 or till 348.6. Use a stoploss of 368.48 and if the stock hits stoploss, then it can shoot up till 377.5

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	327.30
Downside Target	342.50
Downside Target	354.50
Upside Target	369.85
Upside Target	376.00
Upside Target	380.30
Upside Target	383.95
Upside Target	385.50
Upside Target	401.90
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	359.77
Downside Intraday Target	353.93
Upside Intraday Target	373.72
Upside Intraday Target	381.83
Upside Intraday Target	367.88

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	365.60	364.00	376.00	362.05	0.539 times
13 Fri Sep 2024	360.40	362.00	369.85	354.50	0.521 times
06 Fri Sep 2024	362.60	363.00	380.30	361.00	1.158 times
30 Fri Aug 2024	362.00	378.00	385.50	361.00	0.413 times
23 Fri Aug 2024	376.95	365.00	401.90	357.05	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	365.60	363.00	380.30	354.50	0.15 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.92 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.