Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2827850

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 352.30 347.80 354.60 347.15 2.884 times
29 Mon Jul 2024 344.60 328.00 349.70 327.10 5.077 times
26 Fri Jul 2024 325.15 325.45 333.90 324.00 0.872 times
25 Thu Jul 2024 323.35 323.40 329.80 322.15 0.383 times
24 Wed Jul 2024 325.20 324.65 328.40 323.30 0.348 times
23 Tue Jul 2024 322.35 325.05 331.45 316.80 0.584 times
22 Mon Jul 2024 323.90 318.00 326.80 315.50 0.394 times
19 Fri Jul 2024 319.95 325.00 326.70 319.00 0.401 times
18 Thu Jul 2024 324.25 330.75 331.30 323.10 0.735 times
16 Tue Jul 2024 330.75 334.90 336.60 329.40 0.767 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 349.8, for a target of 340.3 or 332.33

Share price targets for Adani Wilmar (AWL)

Target Type Value
Downside Target 315.50
Downside Target 337.40
Downside Target 343.60
Downside Target 347.00
Upside Target 354.60
Upside Target 361.55
Upside Target 366.70
Upside Target 383.95
Upside Target 389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type Value
Downside Intraday Target 334.73
Downside Intraday Target 317.17
Upside Intraday Target 362.23
Upside Intraday Target 372.17
Downside Intraday Target 344.67

Weekly technical analysis of Adani Wilmar (AWL)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 352.30 328.00 354.60 327.10 3.084 times
26 Fri Jul 2024 325.15 318.00 333.90 315.50 1.102 times
19 Fri Jul 2024 319.95 336.40 337.40 319.00 0.797 times
12 Fri Jul 2024 335.75 344.95 347.00 332.50 1.39 times
05 Fri Jul 2024 332.90 333.15 343.60 331.15 1.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 352.30 333.15 354.60 315.50 1.22 times
28 Fri Jun 2024 332.10 381.95 383.95 316.00 1.065 times
31 Fri May 2024 355.75 361.00 361.55 327.30 1.165 times
30 Tue Apr 2024 357.60 328.00 366.70 326.15 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.28 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.28 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Wilmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme