(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Adani Wilmar is 2827850
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 352.30 | 347.80 | 354.60 | 347.15 | 2.884 times |
29 Mon Jul 2024 | 344.60 | 328.00 | 349.70 | 327.10 | 5.077 times |
26 Fri Jul 2024 | 325.15 | 325.45 | 333.90 | 324.00 | 0.872 times |
25 Thu Jul 2024 | 323.35 | 323.40 | 329.80 | 322.15 | 0.383 times |
24 Wed Jul 2024 | 325.20 | 324.65 | 328.40 | 323.30 | 0.348 times |
23 Tue Jul 2024 | 322.35 | 325.05 | 331.45 | 316.80 | 0.584 times |
22 Mon Jul 2024 | 323.90 | 318.00 | 326.80 | 315.50 | 0.394 times |
19 Fri Jul 2024 | 319.95 | 325.00 | 326.70 | 319.00 | 0.401 times |
18 Thu Jul 2024 | 324.25 | 330.75 | 331.30 | 323.10 | 0.735 times |
16 Tue Jul 2024 | 330.75 | 334.90 | 336.60 | 329.40 | 0.767 times |
Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 349.8, for a target of 340.3 or 332.33
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 315.50 |
Downside Target | 337.40 |
Downside Target | 343.60 |
Downside Target | 347.00 |
Upside Target | 354.60 |
Upside Target | 361.55 |
Upside Target | 366.70 |
Upside Target | 383.95 |
Upside Target | 389.55 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 334.73 |
Downside Intraday Target | 317.17 |
Upside Intraday Target | 362.23 |
Upside Intraday Target | 372.17 |
Downside Intraday Target | 344.67 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 352.30 | 328.00 | 354.60 | 327.10 | 3.084 times |
26 Fri Jul 2024 | 325.15 | 318.00 | 333.90 | 315.50 | 1.102 times |
19 Fri Jul 2024 | 319.95 | 336.40 | 337.40 | 319.00 | 0.797 times |
12 Fri Jul 2024 | 335.75 | 344.95 | 347.00 | 332.50 | 1.39 times |
05 Fri Jul 2024 | 332.90 | 333.15 | 343.60 | 331.15 | 1.356 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 352.30 | 333.15 | 354.60 | 315.50 | 1.22 times |
28 Fri Jun 2024 | 332.10 | 381.95 | 383.95 | 316.00 | 1.065 times |
31 Fri May 2024 | 355.75 | 361.00 | 361.55 | 327.30 | 1.165 times |
30 Tue Apr 2024 | 357.60 | 328.00 | 366.70 | 326.15 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.28 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.28 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.