Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1410344

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	325.15	325.45	333.90	324.00	1.748 times
25 Thu Jul 2024	323.35	323.40	329.80	322.15	0.768 times
24 Wed Jul 2024	325.20	324.65	328.40	323.30	0.698 times
23 Tue Jul 2024	322.35	325.05	331.45	316.80	1.171 times
22 Mon Jul 2024	323.90	318.00	326.80	315.50	0.79 times
19 Fri Jul 2024	319.95	325.00	326.70	319.00	0.804 times
18 Thu Jul 2024	324.25	330.75	331.30	323.10	1.474 times
16 Tue Jul 2024	330.75	334.90	336.60	329.40	1.538 times
15 Mon Jul 2024	333.95	336.40	337.40	333.30	0.88 times
12 Fri Jul 2024	335.75	340.00	343.00	334.00	1.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325 as stoploss in an intra day buy trade for a target of 330.72. However, stock will show a bearish move below 325.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Upside Target	337.40
Upside Target	340.30
Upside Target	343.60
Upside Target	347.00
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	315.8
Downside Intraday Target	306.45
Upside Intraday Target	334.2
Upside Intraday Target	343.25
Downside Intraday Target	324.85

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	325.15	318.00	333.90	315.50	1.102 times
19 Fri Jul 2024	319.95	336.40	337.40	319.00	0.797 times
12 Fri Jul 2024	335.75	344.95	347.00	332.50	1.39 times
05 Fri Jul 2024	332.90	333.15	343.60	331.15	1.356 times
28 Fri Jun 2024	332.10	337.95	340.30	331.05	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	325.15	333.15	347.00	315.50	0.679 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.89 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.