Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1428421

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	333.95	336.40	337.40	333.30	0.869 times
12 Fri Jul 2024	335.75	340.00	343.00	334.00	1.326 times
11 Thu Jul 2024	334.20	336.65	336.95	333.80	0.527 times
10 Wed Jul 2024	335.00	338.50	339.90	332.50	0.695 times
09 Tue Jul 2024	338.30	340.90	345.85	336.80	1.272 times
08 Mon Jul 2024	339.30	344.95	347.00	338.10	1.995 times
05 Fri Jul 2024	332.90	334.50	335.20	332.00	0.82 times
04 Thu Jul 2024	333.90	336.05	337.70	333.50	0.628 times
03 Wed Jul 2024	335.65	337.05	338.85	335.00	0.58 times
02 Tue Jul 2024	335.75	334.90	343.60	333.50	1.519 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.3 as stoploss in an intra day buy trade for a target of 335.86. However, stock will show a bearish move below 333.3.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	340.30
Upside Target	343.60
Upside Target	346.70
Upside Target	347.00
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	332.37
Downside Intraday Target	330.78
Upside Intraday Target	336.47
Upside Intraday Target	338.98
Upside Intraday Target	334.88

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	333.95	336.40	337.40	333.30	0.149 times
12 Fri Jul 2024	335.75	344.95	347.00	332.50	1.39 times
05 Fri Jul 2024	332.90	333.15	343.60	331.15	1.356 times
28 Fri Jun 2024	332.10	337.95	340.30	331.05	0.949 times
21 Fri Jun 2024	338.55	344.55	346.70	335.75	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	333.95	333.15	347.00	331.15	0.374 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.13 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.